CITBA Financial Corp. (CBAF)
46.50
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
CITBA Financial Price : 46.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000 |
| Oct 08, 2026 | 47.00 | 47.00 | 46.50 | 46.50 | 300.00 |
| Oct 07, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000 |
| Oct 06, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 150.00 |
| Oct 05, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 110.00 |
| Oct 02, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 1750.00 |
| Oct 01, 2026 | 46.01 | 47.00 | 46.01 | 47.00 | 1530.00 |
| Sep 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 10.00 |
| Sep 29, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000 |
| Sep 28, 2026 | 46.00 | 47.00 | 46.00 | 47.00 | 210.00 |
| Sep 25, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0.000 |
| Sep 24, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0.000 |
| Sep 23, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 430.00 |
| Sep 22, 2026 | 48.00 | 48.00 | 47.50 | 47.50 | 900.00 |
| Sep 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Sep 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Sep 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 269.00 |
| Sep 16, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 23.00 |
| Sep 15, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 100.00 |
| Sep 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000 |
| Sep 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 358.00 |
| Sep 10, 2026 | 47.44 | 48.00 | 47.44 | 48.00 | 600.00 |
| Sep 09, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 0.000 |
| Sep 08, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 0.000 |
| Sep 04, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 97.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BankFinancial Corp. | 12.00 |
| Exchange Bankshares, Inc. (Georgia) | 67.42 |
| Boyle Bancorp, Inc. | 124.00 |
| CBC Holding Co. | 40.00 |
| CNB Financial Services, Inc. (West Virginia) | 80.00 |
Price Related Metrics
| PE Ratio | 11.10 |
| PS Ratio | 1.946 |
| PEG Ratio | 0.4311 |
| Price to Book Value | 1.071 |
| Earnings Yield | 9.01% |
| Market Cap | 70.10M |
| PEGY Ratio | 0.3991 |
| Operating PE Ratio | 9.598 |
| Normalized PE Ratio | 11.10 |